Investment Course, Financial Planning, Asset Management, Equity Brokerage, Real Estate Services, Estate Planning, Advice and Planning: Your partner for SUCCESS.
   ID User   : 
   Password   : 

   [Daftar]     Lupa Password?

   Anda Pengunjung ke: 176342
   Terdapat 3 visitors online
   Terdapat 0 member online
Bursa Saham


Ticker29/06/1802/07/18
AALI11.20011.350
ABBA5050
ABDA7.6007.600
ABMM2.1002.100
ACES1.2701.255
ACST2.3902.450
ADES950950
ADHI1.7901.775
ADMF8.0008.000
ADMG314318
ADRO1.7901.745
AGII690615
AGRO314316
AGRS310292
AHAP200198
AIMS260258
AISA244191
AKKU5252
AKPI840840
AKRA4.3004.130
AKSI324330
ALDO700705
ALKA356356
ALMI500478
ALTO390380
AMAG354330
AMFG4.9504.950
AMIN478412
AMRT750720
ANJT1.1351.135
ANTM890820
APEX1.7801.780
APIC500500
APIC-W460460
APII151202
APLI102102
APLN166161
APOL5858
ARGO825825
ARII1.1751.170
ARMY324302
ARNA338342
ARTA276270
ARTI5050
ARTO163162
ASBI320320
ASDM1.0501.045
ASGR1.4551.455
ASII6.6006.250
ASJT248246
ASMI735735
ASRI328324
ASRM2.3802.380
ASSA260264
ATIC870950
ATPK194194
AUTO1.4501.405
BABP5051
BABP-W27878
BABP-W311
BACA270270
BACA-W250250
BACA-W2100100
BAJA145139
BALI1.5651.550
BALI-W1.0001.000
BAPA128126
BATA620600
BAYU2.7502.800
BBCA21.47521.450
BBHI158157
BBKP346432
BBLD480494
BBMD1.4051.405
BBNI7.0507.050
BBNP2.1402.140
BBRI2.8402.850
BBRM5152
BBTN2.4502.360
BBYB310316
BCAP1.5451.545
BCIC5050
BCIP8487
BDMN6.3756.550
BEKS5050
BELL220218
BEST250248
BFIN680700
BGTG8684
BHIT103118
BIKA214236
BIMA6465
BINA500482
BIPI5753
BIPP7676
BIPP-W211
BIRD2.8302.790
BISI1.7251.675
BJBR2.0902.060
BJTM680635
BKDP6969
BKSL110105
BKSL-W5048
BKSW212208
BLTA196196
BLTZ4.4804.500
BMAS388350
BMRI6.8506.525
BMSR156163
BMTR555535
BNBA258262
BNBR7070
BNGA950940
BNII214210
BNLI580585
BOGA620620
BOGA-W585585
BOLT885875
BORN5050
BOSS2.0502.080
BPFI595600
BPII6.5006.500
BRAM5.0505.900
BRIS595580
BRMS6564
BRNA1.1951.195
BRPT1.9801.980
BRPT-W560600
BSDE1.5651.520
BSIM580585
BSIM-W3210210
BSSR2.6402.610
BSWD1.7501.750
BTEK150130
BTEL5050
BTON270260
BTPN4.0003.950
BTPS1.5851.585
BUDI110108
BUKK1.5001.600
BULL132129
BULL-W5655
BULL-W22219
BUMI226212
BUVA350430
BVIC224220
BWPT179174
BYAN14.52514.450
CAMP314312
CANI230214
CARS2.3002.260
CASA308308
CASA-W280280
CASS750750
CEKA1.1101.145
CENT7982
CFIN292304
CINT314310
CITA1.3401.205
CKRA7676
CLEO1.2701.220
CLPI890865
CMNP1.3701.365
CMPP272272
CNKO5050
CNTB250250
CNTX600500
COWL470470
CPIN3.6803.650
CPRO5050
CSAP580580
CSIS1.2901.610
CTBN4.4004.400
CTRA1.020975
CTTH128133
DART300300
DAYA196195
DEFI1.6601.600
DEWA5050
DFAM1.1701.100
DFAM-W400378
DGIK5251
DILD370316
DKFT338348
DLTA5.4005.450
DMAS128129
DNAR272272
DNET3.1203.150
DOID735705
DPNS378378
DPUM266264
DSFI100101
DSNG406400
DSSA20.05018.550
DUTI4.1004.100
DVLA1.9201.950
DWGL130133
DWGL-W4241
DYAN6360
ECII1.1501.140
EKAD680675
ELSA336328
ELTY5050
EMDE260260
EMTK8.9509.000
ENRG125115
EPMT1.9001.800
ERAA2.4402.500
ERTX130130
ESSA266266
ESTI6465
ETWA8785
EXCL2.5202.530
FAST1.4951.535
FASW6.8506.850
FINN8391
FIRE5.2005.150
FIRE-W4.0604.060
FISH4.3004.000
FMII680680
FORU142143
FORZ860870
FORZ-W498498
FPNI151146
FREN7672
GAMA5151
GDST230232
GDYR1.9351.935
GEMA1.2001.285
GEMS2.5502.550
GGRM67.25069.000
GHON1.0101.000
GIAA242242
GJTL690695
GLOB288234
GMCW860860
GMFI296284
GMTD14.40014.400
GOLD418444
GOLL5150
GPRA9088
GREN328328
GSMF9797
GTBO314312
GWSA146142
GZCO5958
HADE5050
HDFA170165
HDTX282282
HEAL3.5303.510
HELI111110
HELI-W3533
HERO935860
HEXA3.4503.490
HITS715710
HMSP3.5803.660
HOKI795785
HOKI-W625620
HOME125115
HOTL10099
HRTA260258
HRUM2.4802.350
IATA5050
IBFN9085
IBST7.3007.300
ICBP8.8508.875
ICON9395
IDPR695695
IGAR390400
IIKP280286
IKAI434428
IKBI310294
IMAS3.4002.800
IMJS630600
IMPC960960
INAF3.9003.200
INAI580555
INCF150148
INCI545530
INCO4.0404.080
INDF6.6506.525
INDR6.4505.900
INDS2.0302.080
INDX102101
INDY3.4203.380
INKP18.60018.425
INPC7876
INPC-W89
INPP500500
INPS2.2602.260
INRU820820
INTA510510
INTA-W300280
INTD350350
INTP13.65013.875
IPCM432432
IPOL108110
ISAT3.1803.170
ISSP9595
ITMA650690
ITMG22.37522.025
ITTG8282
JAWA191195
JECC6.7006.700
JGLE5050
JIHD500500
JKON540540
JKSW8478
JMAS795880
JPFA1.6051.605
JPRS316326
JRPT685665
JSKY950900
JSMR4.1804.190
JSPT1.1601.160
JTPE332334
KAEF2.3602.350
KARW106110
KBLI338340
KBLM234230
KBLV454500
KBRI5050
KDSI1.0301.130
KIAS100100
KICI200200
KIJA214210
KINO1.7601.745
KIOS2.7002.700
KIOS-W2.2002.200
KKGI346336
KLBF1.2201.250
KMTR342350
KOBX214220
KOIN250250
KONI230230
KOPI750745
KPAL372362
KPAL-W242222
KPIG1.3751.385
KRAH2.7202.710
KRAS456440
KREN725710
LAPD5050
LCGP9596
LCKM430426
LEAD8181
LINK4.3904.340
LION605605
LMAS7272
LMPI164164
LMSH710710
LPCK1.7901.790
LPGI4.0004.000
LPIN950970
LPKR340334
LPLI160157
LPPF8.8008.800
LPPS9092
LRNA106106
LRNA-W66
LSIP990985
LTLS700720
MABA700700
MAGP5050
MAIN685675
MAMI6867
MAMIP600600
MAPB1.6801.710
MAPI900835
MARI2.3002.300
MARK1.4851.475
MASA304300
MAYA4.0804.080
MBAP3.5403.280
MBSS570565
MBTO146145
MCAS2.9502.920
MCOR187187
MDIA173169
MDKA3.5003.030
MDKI290294
MDLN290290
MDRN5050
MEDC965965
MEDC-W366364
MEGA3.9803.970
MERK6.8006.575
META199208
MFIN1.5301.545
MFMI700665
MGNA5050
MICE354350
MIDI1.0251.025
MIKA1.8801.885
MINA2.0902.000
MIRA5050
MITI10092
MKNT210202
MKPI23.12523.125
MLBI16.80016.500
MLIA710720
MLPL100101
MLPT925910
MMLP500545
MNCN920915
MPMX9901.000
MPOW172176
MPPA236258
MRAT193193
MREI6.4006.275
MSIN460450
MSKY745745
MTDL765750
MTFN5050
MTLA370360
MTRA426426
MTSM149148
MTWI9796
MYOH850835
MYOR2.9702.920
MYRX132129
MYRXP5050
MYTX173156
NAGA196199
NASA412408
NASA-W376376
NELY121121
NICK150150
NIKL4.8004.250
NIPS414354
NIRO9090
NISP850855
NOBU945945
NRCA364358
OASA200202
OCAP430430
OKAS212214
OMRE1.8001.800
PADI436484
PALM290290
PANR472476
PANS1.6801.710
PBID1.0651.040
PBRX494590
PBSA605605
PCAR2.8202.820
PDES1.2901.290
PEGE340358
PGAS1.9951.950
PGLI200200
PICO252220
PJAA1.2301.255
PKPK126121
PLAS5050
PLIN3.5603.560
PNBN850850
PNBS7372
PNIN1.0701.035
PNLF204208
PNSE1.2851.285
POLY128133
POOL4.7104.670
POOL-W4.0004.000
PORT600600
POWR1.1801.160
PPRE408412
PPRO142139
PRAS193190
PRDA3.1502.700
PRIM1.1751.165
PRIM-W171170
PSAB185186
PSDN350348
PSKT5050
PSKT-W2525
PSSI148146
PTBA3.9704.000
PTIS340334
PTPP1.9952.030
PTRO1.6051.580
PTSN232228
PTSP6.8756.875
PUDP454454
PWON530530
PYFA195192
PZZA1.1451.140
R-ABFII28.60028.600
R-LQ45X945950
RAJA605600
RALS1.4901.410
RANC358358
RBMS113104
RDTX5.5005.500
RELI374374
RICY164165
RIGS185184
RIMO140138
RMBA328340
RODA380460
ROTI940960
RUIS240240
SAFE145175
SAME560560
SCBD2.7002.700
SCCO10.00010.000
SCMA2.0602.100
SCPI29.00029.000
SDMU160145
SDPC8787
SDRA750760
SGRO2.3502.350
SHID1.5601.560
SHIP700700
SIAP8383
SIDO780800
SILO5.2254.900
SIMA100110
SIMP492488
SIPD1.0101.020
SKBM510490
SKLT900900
SKYB320398
SMAR4.1004.100
SMBR3.6603.380
SMCB565540
SMDM121121
SMDR350348
SMGR7.1256.950
SMMA9.8009.800
SMMT202202
SMRA905850
SMRU490446
SMSM1.3101.325
SOCI161161
SONA3.2903.290
SPMA274272
SPTO1.1601.155
SQMI280276
SRAJ202200
SRIL344336
SRSN5856
SRTG4.5004.000
SSIA565565
SSMS1.2701.265
SSTM510510
STAR7978
STTP3.8003.800
SUGI5050
SULI108104
SUPR6.8006.800
SWAT442334
TALF304304
TAMU4.1504.170
TARA800785
TAXI9090
TBIG4.9904.920
TBLA885885
TBMS1.0751.055
TCID16.90016.900
TDPM348344
TELE720700
TFCO790790
TGKA2.5002.500
TGRA590600
TIFA166165
TINS810800
TIRA122127
TIRT8989
TKIM16.35015.700
TLKM3.7503.750
TMAS1.0501.050
TMPI5050
TMPO252250
TNCA262197
TOBA2.1002.100
TOPS4.0004.010
TOTL625670
TOTO364368
TOWR620605
TPIA5.6005.350
TPMA190188
TRAM340330
TRAM-W163175
TRIL5453
TRIM114119
TRIO2.0002.000
TRIS300298
TRST402402
TRUB5050
TRUK540545
TRUS204224
TSPC1.5551.555
TUGU3.5703.330
TURI1.2851.275
ULTJ1.3501.345
UNIC3.5003.500
UNIT338338
UNSP230232
UNTR31.60032.400
UNVR46.10045.350
VICO178174
VINS122123
VINS-W4143
VIVA190187
VOKS156145
VRNA7975
WAPO8988
WEGE206206
WEHA132133
WICO540480
WIIM230230
WIKA1.3251.320
WINS308308
WOMF278280
WOOD498492
WSBP366368
WSKT1.9251.925
WTON408406
XBLQ484462
XBNI972972
XCID100100
XDIF443451
XIIC1.0261.026
XIIF625635
XIIT506515
XIJI650650
XISB398398
XISC683683
XISI319319
XISR331337
XPDV456470
XPES433433
XPID509509
XPLC506506
XPLQ499499
XPSG442442
YPAS635635
YULE190190
ZBRA5050
ZINC1.6551.665


Indeks Dunia


Indexes29/06/1802/06/18
DJI24.271,4124.307,18
HSI28.842,1328.955,11
JKSE5.704,585.746,77
N22522.194,2121.811,93


Valuta Asing


Kurs02/07/1803/07/18
EUR16.726,9016.797,47
GBP18.911,0918.967,18
HKD1.829,011.840,21
JPY129,40130,27
USD14.350,4914.438,46
*) Interbank rate to IDR (Rupiah).


Polling


Instrumen "Investasi" apakah yang Anda butuhkan saat ini?






  ID User* :
       Cek      
Bulan Sebelumnya   July 2018  Bulan Berikutnya
M S S R K J S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
Investment Course for everybody
www.bridgeindonesia.com
www.hore-indonesia.com
www.micpublishing.co.id
www.mictransformer.com
Kampoeng Kidz
www.uobkayhian.com
www.sinarmasmsiglife.co.id
www.ifp-indonesia.org
Tampilan Terbaik : 1024 x 768 dengan Internet Explorer 5.5 atau diatasnya.
Copyright 2007, PT. BINAR INSAN CEMERLANG.