Investment Course, Financial Planning, Asset Management, Equity Brokerage, Real Estate Services, Estate Planning, Advice and Planning: Your partner for SUCCESS.
   ID User   : 
   Password   : 

   [Daftar]     Lupa Password?

   Anda Pengunjung ke: 193178
   Terdapat 5 visitors online
   Terdapat 0 member online
Bursa Saham


Ticker04/07/1805/07/18
AALI11.00010.650
ABBA5050
ABDA7.6007.600
ABMM2.0702.070
ACES1.2451.235
ACST2.5502.600
ADES900905
ADHI1.7001.600
ADMF7.9757.925
ADMG296288
ADRO1.7701.825
AGII580590
AGRO296288
AGRS280280
AHAP199200
AIMS250232
AISA168168
AKKU5150
AKPI840795
AKRA4.1004.130
AKSI330332
ALDO705705
ALKA350318
ALMI470555
ALTO380380
AMAG334340
AMFG4.8004.800
AMIN418400
AMRT720720
ANJT1.1351.125
ANTM805800
APEX1.7801.780
APIC500500
APIC-W460460
APII208208
APLI98100
APLN152150
APOL5858
ARGO825825
ARII1.1951.230
ARMY300300
ARNA344350
ARTA266266
ARTI5050
ARTO155165
ASBI320320
ASDM1.0401.040
ASGR1.4001.365
ASII6.2506.300
ASJT242250
ASMI740725
ASRI308308
ASRM2.3802.370
ASSA260250
ATIC745750
ATPK194194
AUTO1.3651.350
BABP5050
BABP-W27878
BABP-W311
BACA270270
BACA-W250250
BACA-W2100100
BAJA135132
BALI1.5151.645
BALI-W1.0001.000
BAPA115114
BATA610610
BAYU2.8002.800
BBCA21.22521.225
BBHI154154
BBKP414418
BBLD476470
BBMD1.4051.405
BBNI7.2007.100
BBNP2.1502.150
BBRI2.9302.910
BBRM5051
BBTN2.4702.250
BBYB314316
BCAP1.5451.545
BCIC5050
BCIP8381
BDMN6.3506.500
BEKS5050
BELL218218
BEST228230
BFIN720685
BGTG8584
BHIT107108
BIKA238238
BIMA6260
BINA454444
BIPI5252
BIPP7575
BIPP-W211
BIRD2.6902.680
BISI1.6701.700
BJBR2.0602.060
BJTM660650
BKDP5954
BKSL101100
BKSL-W4545
BKSW204204
BLTA196196
BLTZ4.4004.220
BMAS370370
BMRI6.6006.525
BMSR158148
BMTR525520
BNBA250260
BNBR7070
BNGA935935
BNII210212
BNLI525525
BOGA635635
BOGA-W585585
BOLT885885
BORN5050
BOSS2.0202.070
BPFI600730
BPII6.5006.500
BRAM5.9255.925
BRIS585575
BRMS6364
BRNA1.1301.130
BRPT1.7951.780
BRPT-W650650
BSDE1.4651.445
BSIM580585
BSIM-W3210210
BSSR2.5802.570
BSWD1.7501.750
BTEK110110
BTEL5050
BTON195262
BTPN3.8303.800
BTPS1.5851.580
BUDI101101
BUKK1.6451.650
BULL112118
BULL-W4749
BULL-W21516
BUMI208214
BUVA380400
BVIC212202
BWPT166169
BYAN14.47514.625
CAMP326348
CANI171176
CARS2.2002.230
CASA300300
CASA-W280280
CASS730730
CEKA1.1651.250
CENT8181
CFIN320320
CINT312312
CITA1.2501.275
CKRA7676
CLEO248248
CLPI855855
CMNP1.3151.330
CMPP264260
CNKO5050
CNTB250250
CNTX470470
COWL466448
CPIN3.5803.740
CPRO5050
CSAP580595
CSIS1.4851.160
CTBN4.4004.400
CTRA965945
CTTH130128
DART284280
DAYA195195
DEFI1.5701.555
DEWA5050
DFAM1.0751.080
DFAM-W380386
DGIK5150
DILD304316
DKFT350350
DLTA5.6005.550
DMAS128128
DNAR278274
DNET3.1403.150
DOID700725
DPNS342370
DPUM258260
DSFI9294
DSNG396396
DSSA22.97524.400
DUTI4.1004.100
DVLA1.9401.940
DWGL128124
DWGL-W3734
DYAN5755
ECII1.1401.100
EKAD640655
ELSA314306
ELTY5050
EMDE260258
EMTK8.4008.400
ENRG103101
EPMT1.8001.800
ERAA2.4902.480
ERTX130122
ESSA252234
ESTI6667
ETWA8072
EXCL2.3602.410
FAST1.5451.500
FASW6.8007.000
FINN7675
FIRE5.3255.150
FIRE-W4.6504.650
FISH3.6003.600
FMII665675
FORU121128
FORZ885900
FORZ-W498498
FPNI133135
FREN7982
GAMA5050
GDST242244
GDYR1.8401.800
GEMA1.2951.290
GEMS2.5502.550
GGRM69.45069.025
GHON915900
GIAA234232
GJTL610615
GLOB206186
GMCW860860
GMFI268262
GMTD15.00015.000
GOLD490490
GOLL5050
GPRA8180
GREN328328
GSMF9598
GTBO296304
GWSA138136
GZCO5655
HADE5050
HDFA117157
HDTX270286
HEAL3.5703.530
HELI107104
HELI-W2623
HERO800800
HEXA3.2303.280
HITS705705
HMSP3.8503.760
HOKI745740
HOKI-W620620
HOME108114
HOTL96100
HRTA256250
HRUM2.3902.530
IATA5050
IBFN414408
IBST7.3007.300
ICBP9.0758.900
ICON9493
IDPR675675
IGAR350398
IIKP272282
IKAI400490
IKBI288284
IMAS2.6202.660
IMJS600545
IMPC955960
INAF3.1503.190
INAI575550
INCF167158
INCI515545
INCO4.0704.180
INDF6.4256.300
INDR5.9006.525
INDS2.2102.140
INDX9998
INDY3.3203.450
INKP16.77517.150
INPC7371
INPC-W89
INPP585585
INPS2.2502.260
INRU800820
INTA500500
INTA-W280278
INTD358358
INTP13.00013.800
IPCM406410
IPOL110108
ISAT3.2103.250
ISSP9087
ITMA600635
ITMG22.30023.250
ITTG8282
JAWA195193
JECC6.0005.700
JGLE5050
JIHD472498
JKON530525
JKSW7376
JMAS8501.000
JPFA1.6401.630
JPRS306320
JRPT670660
JSKY900895
JSMR4.3904.590
JSPT1.1601.150
JTPE302302
KAEF2.2002.160
KARW104105
KBLI332322
KBLM250240
KBLV500500
KBRI5050
KDSI1.0001.050
KIAS100100
KICI194193
KIJA210212
KINO1.7301.680
KIOS2.6702.650
KIOS-W2.2002.200
KKGI332320
KLBF1.2501.250
KMTR354354
KOBX187222
KOIN232232
KONI214224
KOPI740740
KPAL344430
KPAL-W214250
KPIG1.3701.445
KRAH2.7102.690
KRAS400404
KREN755760
LAPD5050
LCGP9596
LCKM402370
LEAD7576
LINK4.2004.300
LION600605
LMAS7270
LMPI162164
LMSH690655
LPCK1.8001.810
LPGI4.0004.000
LPIN970970
LPKR348364
LPLI167163
LPPF8.6508.800
LPPS9192
LRNA105100
LRNA-W76
LSIP955920
LTLS710685
MABA700700
MAGP5050
MAIN660660
MAMI6868
MAMIP600600
MAPA03.150
MAPB1.6951.640
MAPI815820
MARI2.3002.300
MARK1.5201.500
MASA310312
MAYA4.0804.080
MBAP3.3703.400
MBSS545540
MBTO144142
MCAS2.9002.900
MCOR183180
MDIA170170
MDKA2.9002.900
MDKI294294
MDLN282280
MDRN5050
MEDC895890
MEDC-W320298
MEGA4.0904.180
MERK6.5006.325
META210210
MFIN1.6301.550
MFMI660555
MGNA5050
MICE350340
MIDI1.0001.000
MIKA1.9051.910
MINA402420
MIRA5050
MITI8882
MKNT210212
MKPI23.50023.500
MLBI16.47516.475
MLIA725720
MLPL102105
MLPT760760
MMLP496520
MNCN920905
MPMX9701.000
MPOW169177
MPPA240238
MRAT192191
MREI6.1506.300
MSIN448470
MSKY745745
MTDL710720
MTFN5050
MTLA360360
MTRA424404
MTSM145140
MTWI8079
MYOH810825
MYOR2.9202.960
MYRX128127
MYRXP5050
MYTX160150
NAGA190194
NASA406406
NASA-W376376
NELY105112
NICK121107
NIKL4.0204.020
NIPS356356
NIRO9090
NISP840835
NOBU945945
NRCA354354
OASA198190
OCAP430430
OKAS160160
OMRE1.8001.800
PADI468446
PALM288288
PANR476474
PANS1.6901.700
PBID1.0201.050
PBRX525540
PBSA560615
PCAR2.8202.820
PDES1.3501.350
PEGE310300
PGAS1.6101.525
PGLI200200
PICO234240
PJAA1.2501.250
PKPK101126
PLAS5050
PLIN3.5603.560
PNBN845830
PNBS6867
PNIN1.0551.025
PNLF204202
PNSE1.2851.285
POLY132131
POOL4.7804.760
POOL-W4.0004.000
PORT600600
POWR1.1601.160
PPRE400398
PPRO134134
PRAS185186
PRDA2.7402.740
PRIM1.1151.105
PRIM-W165173
PSAB185197
PSDN358358
PSKT5050
PSKT-W2525
PSSI136138
PTBA4.0004.000
PTIS334334
PTPP1.9952.010
PTRO1.5201.570
PTSN226224
PTSP6.8756.875
PUDP454454
PWON525545
PYFA178182
PZZA1.1201.110
R-ABFII28.60028.600
R-LQ45X927927
RAJA575550
RALS1.3301.355
RANC360360
RBMS10396
RDTX5.5005.500
RELI374374
RICY163163
RIGS160157
RIMO134134
RMBA336328
RODA362362
ROTI950945
RUIS240240
SAFE158158
SAME560560
SCBD2.7002.700
SCCO9.95010.000
SCMA2.0602.030
SCPI29.00029.000
SDMU121149
SDPC9092
SDRA750840
SGRO2.3502.350
SHID1.5601.560
SHIP700700
SIAP8383
SIDO800800
SILO4.4404.750
SIMA111114
SIMP476476
SIPD1.0201.020
SKBM500500
SKLT1.0501.050
SKYB298308
SMAR4.1004.100
SMBR3.3603.350
SMCB525515
SMDM115114
SMDR342344
SMGR6.9256.850
SMMA9.8009.800
SMMT204204
SMRA825825
SMRU428430
SMSM1.2951.345
SOCI143141
SONA2.4002.300
SPMA268260
SPTO1.1301.100
SQMI276230
SRAJ200200
SRIL328322
SRSN5150
SRTG3.8003.770
SSIA555520
SSMS1.2751.275
SSTM510510
STAR7777
STTP3.8003.800
SUGI5050
SULI98103
SUPR6.8006.800
SWAT198195
TALF300300
TAMU4.1804.190
TARA805800
TAXI9090
TBIG4.8505.000
TBLA890875
TBMS1.0801.040
TCID16.90016.900
TDPM352354
TELE830820
TFCO790790
TGKA2.5002.500
TGRA595580
TIFA167164
TINS820815
TIRA121116
TIRT8787
TKIM13.57513.475
TLKM3.7603.830
TMAS1.1201.005
TMPI5050
TMPO232232
TNCA170165
TOBA2.1002.100
TOPS4.2804.620
TOTL620630
TOTO360354
TOWR600590
TPIA5.4755.250
TPMA180180
TRAM312338
TRAM-W147175
TRIL5153
TRIM118120
TRIO2.0002.000
TRIS300300
TRST400400
TRUB5050
TRUK540675
TRUS224168
TSPC1.5351.525
TUGU3.3503.350
TURI1.2651.265
ULTJ1.3201.290
UNIC3.4003.390
UNIT338338
UNSP230230
UNTR32.10033.250
UNVR46.47546.250
VICO179180
VINS98104
VINS-W3939
VIVA184202
VOKS148144
VRNA7676
WAPO9490
WEGE194194
WEHA130135
WICO520500
WIIM220212
WIKA1.2701.285
WINS292294
WOMF282280
WOOD510515
WSBP354356
WSKT1.8351.785
WTON396386
XBLQ446446
XBNI972965
XCID9999
XDIF434434
XIIC1.0171.017
XIIF621611
XIIT504502
XIJI649649
XISB398398
XISC683666
XISI300300
XISR330335
XPDV466466
XPES433433
XPID490490
XPLC459459
XPLQ499499
XPSG442442
YPAS630630
YULE190190
ZBRA5050
ZINC1.6451.670


Indeks Dunia


Indexes23/07/1824/07/18
DJI25.044,2925.241,94
HSI28.256,1228.662,57
JKSE5.938,735.931,84
N22522.396,9922.510,48


Valuta Asing


Kurs24/07/1825/07/18
EUR16.996,8616.965,33
GBP19.048,6419.091,78
HKD1.853,401.851,23
JPY130,71130,50
USD14.538,4014.522,89
*) Interbank rate to IDR (Rupiah).


Polling


Instrumen "Investasi" apakah yang Anda butuhkan saat ini?






  ID User* :
       Cek      
Bulan Sebelumnya   September 2018  Bulan Berikutnya
M S S R K J S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
Investment Course for everybody
www.bridgeindonesia.com
www.hore-indonesia.com
www.micpublishing.co.id
www.mictransformer.com
Kampoeng Kidz
www.uobkayhian.com
www.sinarmasmsiglife.co.id
www.ifp-indonesia.org
Tampilan Terbaik : 1024 x 768 dengan Internet Explorer 5.5 atau diatasnya.
Copyright 2007, PT. BINAR INSAN CEMERLANG.